THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2012 | 1.23 | 1.20 | 1.23 | 4,595 | 23 | 3,820 |
| 04/12/2012 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 03/12/2012 | 1.22 | 1.19 | 1.19 | 2,087 | 8 | 1,750 |
| 02/12/2012 | 1.27 | 1.22 | 1.22 | 37,164 | 77 | 29,965 |
| 29/11/2012 | 1.24 | 1.15 | 1.24 | 179,254 | 95 | 149,790 |
| 28/11/2012 | 1.17 | 1.16 | 1.16 | 31,682 | 33 | 27,295 |
| 27/11/2012 | 1.16 | 1.14 | 1.16 | 12,749 | 24 | 11,070 |
| 26/11/2012 | 1.17 | 1.14 | 1.17 | 7,512 | 18 | 6,550 |
| 25/11/2012 | 1.16 | 1.13 | 1.16 | 18,541 | 46 | 16,204 |
| 22/11/2012 | 1.14 | 1.11 | 1.14 | 5,998 | 23 | 5,288 |
| 21/11/2012 | 1.15 | 1.09 | 1.13 | 9,771 | 24 | 8,790 |
| 20/11/2012 | 1.09 | 1.04 | 1.09 | 43,354 | 40 | 41,020 |
| 19/11/2012 | 1.05 | 1.04 | 1.04 | 5,832 | 19 | 5,606 |
| 18/11/2012 | 1.10 | 1.04 | 1.04 | 15,696 | 29 | 14,936 |
| 14/11/2012 | 1.11 | 1.11 | 1.11 | 133 | 2 | 120 |
| 13/11/2012 | 1.13 | 1.11 | 1.13 | 5,448 | 13 | 4,890 |
| 12/11/2012 | 1.14 | 1.13 | 1.13 | 18,459 | 22 | 16,250 |
| 11/11/2012 | 1.13 | 1.13 | 1.13 | 6,272 | 14 | 5,550 |
| 08/11/2012 | 1.14 | 1.14 | 1.14 | 845 | 5 | 741 |
| 07/11/2012 | 1.14 | 1.14 | 1.14 | 1,321 | 5 | 1,159 |