THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2012 | 1.14 | 1.14 | 1.14 | 1,938 | 5 | 1,700 |
| 05/11/2012 | 1.14 | 1.14 | 1.14 | 3,193 | 7 | 2,801 |
| 04/11/2012 | 1.14 | 1.14 | 1.14 | 4,161 | 15 | 3,650 |
| 01/11/2012 | 1.16 | 1.14 | 1.14 | 14,001 | 21 | 12,256 |
| 31/10/2012 | 1.15 | 1.14 | 1.14 | 1,265 | 6 | 1,108 |
| 30/10/2012 | 1.15 | 1.15 | 1.15 | 1,783 | 7 | 1,550 |
| 24/10/2012 | 1.15 | 1.14 | 1.15 | 8,608 | 48 | 7,486 |
| 23/10/2012 | 1.15 | 1.14 | 1.15 | 40 | 2 | 35 |
| 17/10/2012 | 1.18 | 1.18 | 1.18 | 24 | 1 | 20 |
| 16/10/2012 | 1.19 | 1.19 | 1.19 | 12 | 1 | 10 |
| 14/10/2012 | 1.17 | 1.17 | 1.17 | 293 | 1 | 250 |
| 10/10/2012 | 1.17 | 1.17 | 1.17 | 42 | 1 | 36 |
| 08/10/2012 | 1.17 | 1.15 | 1.17 | 1,852 | 5 | 1,600 |
| 07/10/2012 | 1.16 | 1.16 | 1.16 | 290 | 1 | 250 |
| 04/10/2012 | 1.17 | 1.17 | 1.17 | 351 | 1 | 300 |
| 03/10/2012 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 02/10/2012 | 1.15 | 1.14 | 1.14 | 2,029 | 5 | 1,775 |
| 01/10/2012 | 1.20 | 1.14 | 1.20 | 126 | 3 | 106 |
| 30/09/2012 | 1.15 | 1.15 | 1.15 | 634 | 4 | 551 |
| 19/09/2012 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |