Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions116

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.48

No. of Shares175,627

Div2.68

Change0.00

Closing Price1.49

Average Price1.49

P/E15.17

Value Traded260,827

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2012	1.19	1.19	1.19	2,321	4	1,950
17/09/2012	1.19	1.19	1.19	2,618	8	2,200
16/09/2012	1.20	1.19	1.20	1,319	2	1,100
13/09/2012	1.20	1.14	1.20	20,343	23	17,105
12/09/2012	1.15	1.15	1.15	319	1	277
06/09/2012	1.15	1.15	1.15	2,260	4	1,965
05/09/2012	1.16	1.15	1.16	618	2	533
04/09/2012	1.16	1.16	1.16	1,160	2	1,000
28/08/2012	1.16	1.16	1.16	2,320	2	2,000
27/08/2012	1.15	1.15	1.15	3,759	9	3,269
26/08/2012	1.16	1.15	1.15	2,877	6	2,500
16/08/2012	1.17	1.17	1.17	351	2	300
14/08/2012	1.19	1.17	1.17	354	3	300
09/08/2012	1.19	1.19	1.19	119	1	100
07/08/2012	1.19	1.19	1.19	119	1	100
06/08/2012	1.18	1.17	1.18	1,524	4	1,300
05/08/2012	1.16	1.16	1.16	46	2	40
02/08/2012	1.15	1.15	1.15	805	3	700
31/07/2012	1.15	1.15	1.15	1,029	6	895
29/07/2012	1.16	1.16	1.16	348	2	300

Download Table