THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2012 | 1.16 | 1.16 | 1.16 | 580 | 2 | 500 |
| 25/07/2012 | 1.16 | 1.16 | 1.16 | 1,160 | 1 | 1,000 |
| 24/07/2012 | 1.16 | 1.16 | 1.16 | 2,088 | 3 | 1,800 |
| 23/07/2012 | 1.17 | 1.16 | 1.16 | 2,214 | 2 | 1,900 |
| 22/07/2012 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 19/07/2012 | 1.18 | 1.17 | 1.17 | 3,019 | 11 | 2,572 |
| 18/07/2012 | 1.18 | 1.15 | 1.18 | 1,294 | 4 | 1,124 |
| 17/07/2012 | 1.18 | 1.14 | 1.18 | 1,752 | 7 | 1,526 |
| 16/07/2012 | 1.16 | 1.16 | 1.16 | 8,579 | 14 | 7,396 |
| 15/07/2012 | 1.16 | 1.16 | 1.16 | 232 | 3 | 200 |
| 12/07/2012 | 1.16 | 1.16 | 1.16 | 231 | 3 | 199 |
| 10/07/2012 | 1.16 | 1.14 | 1.14 | 4,162 | 11 | 3,641 |
| 09/07/2012 | 1.19 | 1.15 | 1.15 | 3,795 | 12 | 3,295 |
| 08/07/2012 | 1.17 | 1.16 | 1.16 | 3,208 | 11 | 2,765 |
| 05/07/2012 | 1.18 | 1.17 | 1.17 | 6,649 | 15 | 5,680 |
| 04/07/2012 | 1.18 | 1.18 | 1.18 | 5,475 | 10 | 4,640 |
| 03/07/2012 | 1.19 | 1.18 | 1.19 | 5,682 | 11 | 4,777 |
| 02/07/2012 | 1.20 | 1.20 | 1.20 | 5,996 | 22 | 4,997 |
| 01/07/2012 | 1.25 | 1.25 | 1.25 | 1,131 | 3 | 905 |
| 28/06/2012 | 1.22 | 1.20 | 1.20 | 2,691 | 7 | 2,239 |