THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2012 | 1.24 | 1.16 | 1.24 | 2,792 | 9 | 2,327 |
| 25/06/2012 | 1.19 | 1.19 | 1.19 | 1,440 | 5 | 1,210 |
| 20/06/2012 | 1.14 | 1.14 | 1.14 | 1,140 | 1 | 1,000 |
| 17/06/2012 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 13/06/2012 | 1.17 | 1.12 | 1.14 | 5,535 | 6 | 4,875 |
| 07/06/2012 | 1.17 | 1.16 | 1.17 | 208 | 3 | 178 |
| 06/06/2012 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 04/06/2012 | 1.17 | 1.17 | 1.17 | 1,170 | 1 | 1,000 |
| 03/06/2012 | 1.21 | 1.21 | 1.21 | 12 | 1 | 10 |
| 29/05/2012 | 1.20 | 1.20 | 1.20 | 1,560 | 1 | 1,300 |
| 28/05/2012 | 1.20 | 1.20 | 1.20 | 16,440 | 9 | 13,700 |
| 27/05/2012 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 23/05/2012 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 21/05/2012 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 20/05/2012 | 1.22 | 1.20 | 1.20 | 364 | 2 | 300 |
| 17/05/2012 | 1.21 | 1.21 | 1.21 | 201 | 1 | 166 |
| 16/05/2012 | 1.22 | 1.21 | 1.21 | 5,861 | 5 | 4,840 |
| 13/05/2012 | 1.27 | 1.27 | 1.27 | 381 | 1 | 300 |
| 10/05/2012 | 1.27 | 1.27 | 1.27 | 254 | 1 | 200 |
| 07/05/2012 | 1.32 | 1.30 | 1.32 | 719 | 6 | 550 |