THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2011 | 1.15 | 1.13 | 1.13 | 2,455 | 6 | 2,137 |
| 30/10/2011 | 1.19 | 1.15 | 1.15 | 128 | 2 | 111 |
| 25/10/2011 | 1.20 | 1.20 | 1.20 | 8,224 | 8 | 6,853 |
| 24/10/2011 | 1.19 | 1.17 | 1.19 | 353 | 2 | 300 |
| 23/10/2011 | 1.15 | 1.15 | 1.15 | 472 | 2 | 410 |
| 20/10/2011 | 1.15 | 1.12 | 1.14 | 3,118 | 7 | 2,762 |
| 19/10/2011 | 1.15 | 1.13 | 1.15 | 345 | 3 | 300 |
| 17/10/2011 | 1.10 | 1.10 | 1.10 | 22 | 1 | 20 |
| 12/10/2011 | 1.14 | 1.06 | 1.14 | 5,212 | 12 | 4,650 |
| 11/10/2011 | 1.10 | 1.07 | 1.09 | 6,355 | 22 | 5,878 |
| 10/10/2011 | 1.15 | 1.12 | 1.12 | 1,244 | 7 | 1,100 |
| 09/10/2011 | 1.20 | 1.17 | 1.17 | 6,396 | 19 | 5,460 |
| 06/10/2011 | 1.23 | 1.23 | 1.23 | 2,747 | 7 | 2,233 |
| 03/10/2011 | 1.29 | 1.29 | 1.29 | 65 | 1 | 50 |
| 02/10/2011 | 1.31 | 1.28 | 1.29 | 743 | 8 | 575 |
| 29/09/2011 | 1.30 | 1.29 | 1.29 | 1,291 | 10 | 1,000 |
| 28/09/2011 | 1.31 | 1.26 | 1.31 | 2,077 | 11 | 1,628 |
| 27/09/2011 | 1.26 | 1.22 | 1.26 | 617 | 3 | 500 |
| 22/09/2011 | 1.20 | 1.20 | 1.20 | 49 | 1 | 41 |
| 21/09/2011 | 1.20 | 1.18 | 1.20 | 1,670 | 10 | 1,408 |