THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2011 | 1.35 | 1.30 | 1.30 | 1,385 | 4 | 1,050 |
| 27/07/2011 | 1.30 | 1.30 | 1.30 | 520 | 2 | 400 |
| 26/07/2011 | 1.34 | 1.34 | 1.34 | 670 | 3 | 500 |
| 25/07/2011 | 1.33 | 1.33 | 1.33 | 33 | 1 | 25 |
| 24/07/2011 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 21/07/2011 | 1.35 | 1.34 | 1.34 | 403 | 4 | 300 |
| 18/07/2011 | 1.35 | 1.30 | 1.35 | 399 | 3 | 300 |
| 17/07/2011 | 1.36 | 1.30 | 1.30 | 3,413 | 9 | 2,613 |
| 14/07/2011 | 1.31 | 1.26 | 1.31 | 1,581 | 6 | 1,230 |
| 13/07/2011 | 1.34 | 1.32 | 1.32 | 91,601 | 19 | 69,391 |
| 11/07/2011 | 1.39 | 1.35 | 1.38 | 2,253 | 11 | 1,645 |
| 07/07/2011 | 1.38 | 1.34 | 1.38 | 807 | 3 | 594 |
| 06/07/2011 | 1.35 | 1.35 | 1.35 | 952 | 1 | 705 |
| 05/07/2011 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
| 04/07/2011 | 1.40 | 1.35 | 1.40 | 3,322 | 10 | 2,405 |
| 30/06/2011 | 1.35 | 1.35 | 1.35 | 203 | 2 | 150 |
| 28/06/2011 | 1.31 | 1.30 | 1.30 | 734 | 7 | 564 |
| 22/06/2011 | 1.37 | 1.36 | 1.36 | 101 | 3 | 74 |
| 21/06/2011 | 1.41 | 1.41 | 1.41 | 1,410 | 2 | 1,000 |
| 20/06/2011 | 1.41 | 1.39 | 1.41 | 327 | 2 | 233 |