Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions116

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.48

No. of Shares175,627

Div2.68

Change0.00

Closing Price1.49

Average Price1.49

P/E15.17

Value Traded260,827

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2011	1.45	1.42	1.45	28,143	14	19,734
06/02/2011	1.48	1.37	1.48	241	5	168
03/02/2011	1.44	1.37	1.44	155	4	110
31/01/2011	1.38	1.38	1.38	126	1	91
30/01/2011	1.40	1.40	1.40	25	1	18
27/01/2011	1.45	1.39	1.45	65	2	46
25/01/2011	1.40	1.38	1.40	104	3	75
24/01/2011	1.37	1.37	1.37	1,314	3	959
20/01/2011	1.37	1.37	1.37	81	2	59
19/01/2011	1.39	1.37	1.39	195	3	141
18/01/2011	1.37	1.37	1.37	29	1	21
17/01/2011	1.38	1.38	1.38	2,139	3	1,550
16/01/2011	1.39	1.38	1.38	201	4	145
13/01/2011	1.41	1.40	1.41	155	2	110
12/01/2011	1.37	1.37	1.37	56	4	41
04/01/2011	1.40	1.40	1.40	280	3	200
03/01/2011	1.40	1.40	1.40	14	1	10
29/12/2010	1.43	1.43	1.43	67,568	10	47,250
28/12/2010	1.49	1.42	1.49	7,041	5	4,954
27/12/2010	1.45	1.42	1.45	1,956	7	1,373

Download Table