THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2010 | 1.44 | 1.44 | 1.44 | 400 | 1 | 278 |
| 23/12/2010 | 1.49 | 1.44 | 1.49 | 713 | 3 | 495 |
| 22/12/2010 | 1.48 | 1.45 | 1.48 | 5,213 | 18 | 3,569 |
| 21/12/2010 | 1.45 | 1.45 | 1.45 | 2,655 | 7 | 1,831 |
| 20/12/2010 | 1.45 | 1.42 | 1.44 | 5,202 | 13 | 3,600 |
| 19/12/2010 | 1.44 | 1.41 | 1.44 | 13,173 | 16 | 9,178 |
| 16/12/2010 | 1.40 | 1.37 | 1.40 | 13,035 | 16 | 9,332 |
| 15/12/2010 | 1.39 | 1.34 | 1.34 | 3,107 | 10 | 2,311 |
| 14/12/2010 | 1.40 | 1.38 | 1.39 | 686 | 5 | 494 |
| 13/12/2010 | 1.38 | 1.33 | 1.35 | 1,999 | 6 | 1,490 |
| 08/12/2010 | 1.40 | 1.35 | 1.40 | 362 | 3 | 260 |
| 02/12/2010 | 1.44 | 1.40 | 1.40 | 278 | 3 | 196 |
| 01/12/2010 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 30/11/2010 | 1.46 | 1.46 | 1.46 | 1,460 | 2 | 1,000 |
| 29/11/2010 | 1.45 | 1.38 | 1.45 | 4,364 | 14 | 3,010 |
| 28/11/2010 | 1.44 | 1.42 | 1.44 | 1,101 | 5 | 772 |
| 25/11/2010 | 1.39 | 1.37 | 1.39 | 1,017 | 6 | 733 |
| 24/11/2010 | 1.36 | 1.33 | 1.33 | 1,643 | 9 | 1,233 |
| 14/11/2010 | 1.40 | 1.40 | 1.40 | 2,380 | 9 | 1,700 |
| 11/11/2010 | 1.42 | 1.42 | 1.42 | 71 | 1 | 50 |