THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2010 | 1.43 | 1.40 | 1.40 | 2,975 | 3 | 2,116 |
| 08/11/2010 | 1.43 | 1.43 | 1.43 | 2,503 | 6 | 1,750 |
| 07/11/2010 | 1.42 | 1.42 | 1.42 | 474 | 1 | 334 |
| 04/11/2010 | 1.42 | 1.40 | 1.42 | 2,477 | 4 | 1,750 |
| 01/11/2010 | 1.45 | 1.40 | 1.45 | 7,823 | 16 | 5,505 |
| 31/10/2010 | 1.43 | 1.40 | 1.40 | 1,624 | 6 | 1,160 |
| 28/10/2010 | 1.47 | 1.42 | 1.47 | 2,316 | 7 | 1,610 |
| 27/10/2010 | 1.46 | 1.46 | 1.46 | 3,066 | 3 | 2,100 |
| 26/10/2010 | 1.55 | 1.52 | 1.53 | 24,479 | 25 | 15,804 |
| 25/10/2010 | 1.53 | 1.45 | 1.53 | 47,265 | 47 | 31,291 |
| 24/10/2010 | 1.51 | 1.45 | 1.50 | 15,333 | 18 | 10,205 |
| 21/10/2010 | 1.53 | 1.50 | 1.51 | 47,802 | 28 | 31,597 |
| 20/10/2010 | 1.54 | 1.49 | 1.49 | 42,394 | 36 | 28,129 |
| 19/10/2010 | 1.49 | 1.40 | 1.49 | 139,722 | 78 | 94,316 |
| 18/10/2010 | 1.42 | 1.33 | 1.42 | 20,583 | 19 | 14,657 |
| 17/10/2010 | 1.40 | 1.40 | 1.40 | 4,900 | 7 | 3,500 |
| 14/10/2010 | 1.41 | 1.40 | 1.41 | 10,655 | 18 | 7,597 |
| 13/10/2010 | 1.39 | 1.39 | 1.39 | 83 | 2 | 60 |
| 07/10/2010 | 1.43 | 1.43 | 1.43 | 144 | 2 | 101 |
| 06/10/2010 | 1.40 | 1.37 | 1.37 | 5,716 | 6 | 4,172 |