THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2010 | 1.44 | 1.35 | 1.44 | 136 | 2 | 100 |
| 28/09/2010 | 1.39 | 1.39 | 1.39 | 70 | 1 | 50 |
| 27/09/2010 | 1.41 | 1.35 | 1.41 | 26 | 2 | 19 |
| 23/09/2010 | 1.42 | 1.42 | 1.42 | 14 | 1 | 10 |
| 21/09/2010 | 1.38 | 1.38 | 1.38 | 15 | 1 | 11 |
| 20/09/2010 | 1.40 | 1.34 | 1.39 | 584 | 10 | 419 |
| 15/09/2010 | 1.41 | 1.41 | 1.41 | 14 | 1 | 10 |
| 14/09/2010 | 1.41 | 1.38 | 1.41 | 2,885 | 9 | 2,090 |
| 13/09/2010 | 1.45 | 1.45 | 1.45 | 15 | 1 | 10 |
| 08/09/2010 | 1.45 | 1.37 | 1.39 | 844 | 8 | 610 |
| 07/09/2010 | 1.47 | 1.37 | 1.40 | 175 | 3 | 120 |
| 06/09/2010 | 1.40 | 1.29 | 1.40 | 983 | 5 | 750 |
| 05/09/2010 | 1.38 | 1.33 | 1.34 | 602 | 4 | 447 |
| 02/09/2010 | 1.41 | 1.38 | 1.38 | 197 | 4 | 142 |
| 01/09/2010 | 1.35 | 1.35 | 1.35 | 95 | 1 | 70 |
| 31/08/2010 | 1.39 | 1.39 | 1.39 | 202 | 2 | 145 |
| 26/08/2010 | 1.41 | 1.35 | 1.39 | 1,510 | 4 | 1,115 |
| 25/08/2010 | 1.41 | 1.33 | 1.40 | 135 | 3 | 100 |
| 24/08/2010 | 1.44 | 1.37 | 1.37 | 19,233 | 26 | 13,914 |
| 23/08/2010 | 1.44 | 1.40 | 1.44 | 1,329 | 6 | 940 |