THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2010 | 1.47 | 1.47 | 1.47 | 66 | 2 | 45 |
| 15/08/2010 | 1.48 | 1.43 | 1.48 | 104 | 3 | 71 |
| 12/08/2010 | 1.48 | 1.47 | 1.48 | 295 | 2 | 200 |
| 11/08/2010 | 1.46 | 1.46 | 1.46 | 365 | 2 | 250 |
| 10/08/2010 | 1.48 | 1.48 | 1.48 | 303 | 3 | 205 |
| 09/08/2010 | 1.46 | 1.42 | 1.46 | 1,085 | 4 | 749 |
| 08/08/2010 | 1.48 | 1.47 | 1.47 | 738 | 3 | 500 |
| 05/08/2010 | 1.49 | 1.43 | 1.49 | 502 | 4 | 347 |
| 03/08/2010 | 1.49 | 1.45 | 1.49 | 89 | 3 | 60 |
| 02/08/2010 | 1.50 | 1.44 | 1.50 | 171 | 3 | 115 |
| 01/08/2010 | 1.50 | 1.44 | 1.50 | 404 | 5 | 275 |
| 29/07/2010 | 1.50 | 1.50 | 1.50 | 8 | 1 | 5 |
| 26/07/2010 | 1.50 | 1.49 | 1.49 | 134 | 4 | 90 |
| 21/07/2010 | 1.55 | 1.50 | 1.55 | 305 | 5 | 200 |
| 19/07/2010 | 1.50 | 1.39 | 1.50 | 1,168 | 5 | 832 |
| 18/07/2010 | 1.45 | 1.45 | 1.45 | 160 | 2 | 110 |
| 14/07/2010 | 1.52 | 1.52 | 1.52 | 152 | 1 | 100 |
| 13/07/2010 | 1.49 | 1.49 | 1.49 | 15 | 1 | 10 |
| 12/07/2010 | 1.51 | 1.49 | 1.50 | 105 | 3 | 70 |
| 08/07/2010 | 1.52 | 1.42 | 1.52 | 196 | 4 | 136 |