THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2010 | 1.50 | 1.46 | 1.47 | 274 | 3 | 186 |
| 04/07/2010 | 1.53 | 1.47 | 1.53 | 1,120 | 7 | 758 |
| 01/07/2010 | 1.54 | 1.54 | 1.54 | 15 | 1 | 10 |
| 30/06/2010 | 1.54 | 1.48 | 1.54 | 44,181 | 15 | 29,192 |
| 29/06/2010 | 1.55 | 1.50 | 1.55 | 27,776 | 11 | 18,046 |
| 28/06/2010 | 1.53 | 1.53 | 1.53 | 765 | 6 | 500 |
| 27/06/2010 | 1.54 | 1.52 | 1.54 | 3,441 | 9 | 2,252 |
| 24/06/2010 | 1.51 | 1.49 | 1.51 | 1,053 | 5 | 700 |
| 23/06/2010 | 1.48 | 1.42 | 1.48 | 33,059 | 16 | 22,850 |
| 22/06/2010 | 1.45 | 1.42 | 1.45 | 108,479 | 15 | 75,283 |
| 21/06/2010 | 1.41 | 1.41 | 1.41 | 42 | 1 | 30 |
| 20/06/2010 | 1.36 | 1.35 | 1.35 | 2,863 | 4 | 2,113 |
| 17/06/2010 | 1.43 | 1.39 | 1.39 | 1,366 | 2 | 980 |
| 16/06/2010 | 1.39 | 1.38 | 1.39 | 672 | 5 | 486 |
| 15/06/2010 | 1.33 | 1.33 | 1.33 | 12 | 1 | 9 |
| 14/06/2010 | 1.42 | 1.37 | 1.37 | 13,842 | 2 | 10,100 |
| 10/06/2010 | 1.44 | 1.44 | 1.44 | 14 | 1 | 10 |
| 09/06/2010 | 1.39 | 1.39 | 1.39 | 751 | 3 | 540 |
| 07/06/2010 | 1.40 | 1.38 | 1.40 | 2,306 | 8 | 1,651 |
| 06/06/2010 | 1.39 | 1.38 | 1.39 | 31,209 | 16 | 22,460 |