THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2010 | 1.38 | 1.35 | 1.35 | 10,000 | 13 | 7,353 |
| 31/05/2010 | 1.40 | 1.39 | 1.40 | 3,338 | 9 | 2,394 |
| 30/05/2010 | 1.41 | 1.38 | 1.41 | 1,465 | 3 | 1,060 |
| 27/05/2010 | 1.38 | 1.38 | 1.38 | 2,933 | 5 | 2,125 |
| 24/05/2010 | 1.38 | 1.37 | 1.38 | 4,722 | 7 | 3,422 |
| 23/05/2010 | 1.40 | 1.37 | 1.38 | 4,250 | 9 | 3,078 |
| 19/05/2010 | 1.45 | 1.42 | 1.44 | 4,101 | 9 | 2,842 |
| 18/05/2010 | 1.46 | 1.46 | 1.46 | 518 | 3 | 355 |
| 17/05/2010 | 1.47 | 1.40 | 1.45 | 7,617 | 11 | 5,250 |
| 16/05/2010 | 1.45 | 1.42 | 1.45 | 313,120 | 21 | 215,970 |
| 13/05/2010 | 1.45 | 1.42 | 1.42 | 23,736 | 18 | 16,478 |
| 12/05/2010 | 1.46 | 1.40 | 1.43 | 10,863 | 18 | 7,611 |
| 11/05/2010 | 1.44 | 1.42 | 1.44 | 22,120 | 31 | 15,471 |
| 10/05/2010 | 1.44 | 1.40 | 1.44 | 36,823 | 28 | 25,800 |
| 09/05/2010 | 1.41 | 1.35 | 1.40 | 69,177 | 46 | 49,726 |
| 06/05/2010 | 1.36 | 1.31 | 1.36 | 46,935 | 60 | 34,790 |
| 05/05/2010 | 1.35 | 1.30 | 1.30 | 13,527 | 22 | 10,280 |
| 04/05/2010 | 1.32 | 1.32 | 1.32 | 5,790 | 10 | 4,386 |
| 02/05/2010 | 1.35 | 1.32 | 1.35 | 1,192 | 6 | 900 |
| 29/04/2010 | 1.35 | 1.31 | 1.33 | 53,076 | 49 | 40,195 |