THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2010 | 1.31 | 1.30 | 1.31 | 17,945 | 12 | 13,800 |
| 27/04/2010 | 1.34 | 1.31 | 1.32 | 1,356 | 4 | 1,034 |
| 22/04/2010 | 1.33 | 1.33 | 1.33 | 399 | 1 | 300 |
| 21/04/2010 | 1.32 | 1.29 | 1.32 | 4,094 | 15 | 3,140 |
| 20/04/2010 | 1.34 | 1.32 | 1.34 | 265 | 2 | 201 |
| 19/04/2010 | 1.34 | 1.32 | 1.33 | 1,199 | 6 | 900 |
| 18/04/2010 | 1.35 | 1.32 | 1.35 | 4,761 | 5 | 3,568 |
| 15/04/2010 | 1.34 | 1.34 | 1.34 | 2,988 | 6 | 2,230 |
| 14/04/2010 | 1.35 | 1.31 | 1.34 | 9,057 | 8 | 6,735 |
| 13/04/2010 | 1.35 | 1.33 | 1.34 | 10,863 | 25 | 8,114 |
| 12/04/2010 | 1.30 | 1.30 | 1.30 | 260 | 1 | 200 |
| 11/04/2010 | 1.32 | 1.31 | 1.31 | 767 | 3 | 585 |
| 08/04/2010 | 1.33 | 1.30 | 1.31 | 4,407 | 12 | 3,347 |
| 07/04/2010 | 1.34 | 1.31 | 1.34 | 72 | 2 | 55 |
| 06/04/2010 | 1.36 | 1.29 | 1.30 | 8,228 | 15 | 6,163 |
| 05/04/2010 | 1.34 | 1.28 | 1.33 | 19,447 | 12 | 15,071 |
| 01/04/2010 | 1.32 | 1.25 | 1.32 | 7,531 | 7 | 6,020 |
| 31/03/2010 | 1.32 | 1.27 | 1.27 | 1,754 | 9 | 1,373 |
| 30/03/2010 | 1.31 | 1.29 | 1.29 | 9,177 | 22 | 7,081 |
| 29/03/2010 | 1.32 | 1.30 | 1.30 | 1,434 | 8 | 1,100 |