THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2010 | 1.31 | 1.29 | 1.31 | 1,446 | 4 | 1,113 |
| 25/03/2010 | 1.34 | 1.31 | 1.33 | 8,518 | 14 | 6,451 |
| 24/03/2010 | 1.36 | 1.30 | 1.33 | 7,181 | 15 | 5,400 |
| 23/03/2010 | 1.35 | 1.29 | 1.34 | 14,809 | 23 | 11,134 |
| 22/03/2010 | 1.33 | 1.30 | 1.30 | 2,863 | 4 | 2,200 |
| 21/03/2010 | 1.32 | 1.29 | 1.31 | 6,353 | 9 | 4,881 |
| 18/03/2010 | 1.30 | 1.26 | 1.30 | 6,622 | 11 | 5,157 |
| 17/03/2010 | 1.28 | 1.27 | 1.27 | 318 | 2 | 250 |
| 16/03/2010 | 1.31 | 1.28 | 1.30 | 13,775 | 11 | 10,600 |
| 15/03/2010 | 1.31 | 1.28 | 1.28 | 8,628 | 13 | 6,740 |
| 14/03/2010 | 1.30 | 1.25 | 1.28 | 3,934 | 8 | 3,073 |
| 11/03/2010 | 1.33 | 1.31 | 1.31 | 1,847 | 7 | 1,401 |
| 10/03/2010 | 1.35 | 1.35 | 1.35 | 1 | 1 | 1 |
| 09/03/2010 | 1.31 | 1.29 | 1.31 | 2,977 | 10 | 2,300 |
| 08/03/2010 | 1.35 | 1.27 | 1.35 | 382 | 3 | 301 |
| 04/03/2010 | 1.33 | 1.33 | 1.33 | 133 | 1 | 100 |
| 03/03/2010 | 1.34 | 1.30 | 1.31 | 7,609 | 21 | 5,791 |
| 02/03/2010 | 1.33 | 1.28 | 1.31 | 21,350 | 28 | 16,256 |
| 01/03/2010 | 1.29 | 1.25 | 1.29 | 12,191 | 21 | 9,631 |
| 28/02/2010 | 1.25 | 1.18 | 1.25 | 9,092 | 15 | 7,381 |