Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions116

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.48

No. of Shares175,627

Div2.68

Change0.00

Closing Price1.49

Average Price1.49

P/E15.17

Value Traded260,827

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2010	1.32	1.32	1.32	1	1	1
10/01/2010	1.31	1.25	1.31	100	2	80
05/01/2010	1.30	1.30	1.30	547	1	421
04/01/2010	1.30	1.30	1.30	299	2	230
03/01/2010	1.34	1.32	1.32	795	3	602
30/12/2009	1.38	1.38	1.38	27,600	16	20,000
29/12/2009	1.34	1.27	1.33	12,109	13	9,122
28/12/2009	1.35	1.28	1.28	2,247	11	1,750
27/12/2009	1.34	1.34	1.34	60	1	45
24/12/2009	1.32	1.25	1.32	2,721	8	2,147
23/12/2009	1.35	1.28	1.28	2,395	8	1,871
22/12/2009	1.34	1.28	1.34	129	2	101
21/12/2009	1.34	1.25	1.32	3,563	15	2,756
20/12/2009	1.34	1.29	1.29	1,293	3	1,002
17/12/2009	1.37	1.30	1.34	27,437	22	20,927
16/12/2009	1.33	1.30	1.33	27,824	31	20,958
15/12/2009	1.33	1.26	1.28	382	3	302
14/12/2009	1.32	1.29	1.29	1,760	11	1,341
13/12/2009	1.34	1.34	1.34	3	1	2
09/12/2009	1.31	1.26	1.29	1,279	3	1,015

Download Table