THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2009 | 1.30 | 1.25 | 1.25 | 569 | 3 | 455 |
| 07/12/2009 | 1.29 | 1.24 | 1.26 | 8,898 | 13 | 7,119 |
| 06/12/2009 | 1.33 | 1.29 | 1.29 | 7,663 | 13 | 5,928 |
| 02/12/2009 | 1.35 | 1.34 | 1.35 | 24 | 2 | 18 |
| 01/12/2009 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 22/11/2009 | 1.35 | 1.35 | 1.35 | 3 | 1 | 2 |
| 19/11/2009 | 1.32 | 1.32 | 1.32 | 1,320 | 2 | 1,000 |
| 18/11/2009 | 1.40 | 1.35 | 1.35 | 82 | 2 | 60 |
| 15/11/2009 | 1.39 | 1.39 | 1.39 | 4 | 1 | 3 |
| 12/11/2009 | 1.42 | 1.35 | 1.37 | 48,994 | 35 | 35,261 |
| 11/11/2009 | 1.37 | 1.36 | 1.36 | 279 | 3 | 205 |
| 10/11/2009 | 1.35 | 1.35 | 1.35 | 7 | 1 | 5 |
| 09/11/2009 | 1.33 | 1.30 | 1.30 | 3,832 | 9 | 2,925 |
| 08/11/2009 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
| 05/11/2009 | 1.35 | 1.30 | 1.35 | 20,120 | 19 | 15,150 |
| 04/11/2009 | 1.30 | 1.30 | 1.30 | 1,625 | 4 | 1,250 |
| 03/11/2009 | 1.29 | 1.29 | 1.29 | 1,355 | 2 | 1,050 |
| 01/11/2009 | 1.29 | 1.29 | 1.29 | 14,269 | 16 | 11,061 |
| 27/10/2009 | 1.32 | 1.30 | 1.31 | 14,250 | 19 | 10,849 |
| 26/10/2009 | 1.32 | 1.32 | 1.32 | 66 | 2 | 50 |