Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions116

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.48

No. of Shares175,627

Div2.68

Change0.00

Closing Price1.49

Average Price1.49

P/E15.17

Value Traded260,827

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2009	1.35	1.31	1.31	7,739	11	5,900
20/10/2009	1.37	1.34	1.37	5,449	7	4,003
19/10/2009	1.34	1.33	1.33	1,941	6	1,450
18/10/2009	1.33	1.33	1.33	118	1	89
14/10/2009	1.34	1.32	1.32	5,547	6	4,180
12/10/2009	1.36	1.31	1.36	1,771	5	1,337
07/10/2009	1.36	1.36	1.36	121	1	89
06/10/2009	1.38	1.34	1.34	72	2	52
05/10/2009	1.34	1.32	1.34	1,475	2	1,102
30/09/2009	1.35	1.31	1.34	7,564	4	5,663
28/09/2009	1.35	1.35	1.35	675	1	500
27/09/2009	1.37	1.37	1.37	2,380	7	1,737
24/09/2009	1.39	1.38	1.38	484	3	350
17/09/2009	1.39	1.39	1.39	348	2	250
15/09/2009	1.37	1.36	1.36	9,528	7	7,000
14/09/2009	1.38	1.38	1.38	690	1	500
13/09/2009	1.40	1.40	1.40	700	1	500
09/09/2009	1.38	1.35	1.38	879	4	650
08/09/2009	1.35	1.34	1.35	12,780	5	9,500
07/09/2009	1.41	1.37	1.41	276	3	200

Download Table