THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2009 | 1.40 | 1.36 | 1.40 | 1,620 | 5 | 1,160 |
| 03/09/2009 | 1.41 | 1.36 | 1.36 | 12,368 | 15 | 9,031 |
| 02/09/2009 | 1.37 | 1.32 | 1.37 | 23,763 | 40 | 17,740 |
| 01/09/2009 | 1.37 | 1.36 | 1.37 | 7,666 | 9 | 5,600 |
| 31/08/2009 | 1.44 | 1.34 | 1.40 | 341 | 4 | 252 |
| 25/08/2009 | 1.40 | 1.38 | 1.40 | 359 | 4 | 260 |
| 24/08/2009 | 1.40 | 1.36 | 1.40 | 150 | 2 | 110 |
| 20/08/2009 | 1.44 | 1.35 | 1.36 | 7,083 | 14 | 4,976 |
| 19/08/2009 | 1.38 | 1.34 | 1.38 | 3,293 | 15 | 2,437 |
| 18/08/2009 | 1.39 | 1.37 | 1.39 | 959 | 3 | 695 |
| 17/08/2009 | 1.44 | 1.40 | 1.40 | 6,090 | 6 | 4,245 |
| 16/08/2009 | 1.38 | 1.38 | 1.38 | 1,380 | 2 | 1,000 |
| 13/08/2009 | 1.39 | 1.39 | 1.39 | 13,900 | 11 | 10,000 |
| 12/08/2009 | 1.40 | 1.40 | 1.40 | 420 | 1 | 300 |
| 11/08/2009 | 1.42 | 1.40 | 1.40 | 354 | 3 | 250 |
| 10/08/2009 | 1.46 | 1.43 | 1.46 | 16,865 | 22 | 11,762 |
| 09/08/2009 | 1.52 | 1.48 | 1.50 | 2,110 | 5 | 1,420 |
| 06/08/2009 | 1.50 | 1.44 | 1.50 | 48,650 | 62 | 32,656 |
| 05/08/2009 | 1.43 | 1.38 | 1.43 | 41,681 | 21 | 29,305 |
| 03/08/2009 | 1.37 | 1.35 | 1.37 | 1,648 | 4 | 1,203 |