THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2009 | 1.40 | 1.40 | 1.40 | 350 | 1 | 250 |
| 30/07/2009 | 1.44 | 1.35 | 1.44 | 1,832 | 6 | 1,330 |
| 28/07/2009 | 1.41 | 1.40 | 1.40 | 2,943 | 8 | 2,100 |
| 27/07/2009 | 1.44 | 1.40 | 1.42 | 1,589 | 5 | 1,132 |
| 26/07/2009 | 1.43 | 1.41 | 1.41 | 8,678 | 14 | 6,140 |
| 23/07/2009 | 1.48 | 1.43 | 1.48 | 2,359 | 8 | 1,625 |
| 21/07/2009 | 1.48 | 1.46 | 1.48 | 133 | 4 | 90 |
| 20/07/2009 | 1.47 | 1.45 | 1.47 | 1,948 | 6 | 1,326 |
| 19/07/2009 | 1.46 | 1.43 | 1.46 | 305 | 4 | 210 |
| 15/07/2009 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
| 13/07/2009 | 1.44 | 1.37 | 1.42 | 1,730 | 6 | 1,260 |
| 12/07/2009 | 1.46 | 1.44 | 1.44 | 217 | 4 | 150 |
| 06/07/2009 | 1.47 | 1.47 | 1.47 | 294 | 6 | 200 |
| 05/07/2009 | 1.43 | 1.43 | 1.43 | 472 | 1 | 330 |
| 02/07/2009 | 1.44 | 1.42 | 1.44 | 1,184 | 6 | 831 |
| 01/07/2009 | 1.47 | 1.45 | 1.46 | 1,461 | 3 | 1,000 |
| 30/06/2009 | 1.48 | 1.36 | 1.47 | 31,938 | 35 | 21,710 |
| 29/06/2009 | 1.45 | 1.41 | 1.41 | 525 | 2 | 370 |
| 28/06/2009 | 1.49 | 1.42 | 1.48 | 23,076 | 27 | 15,565 |
| 25/06/2009 | 1.42 | 1.38 | 1.42 | 2,087 | 4 | 1,500 |