THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2009 | 1.45 | 1.37 | 1.45 | 25 | 2 | 18 |
| 23/06/2009 | 1.45 | 1.42 | 1.44 | 2,254 | 6 | 1,574 |
| 22/06/2009 | 1.47 | 1.40 | 1.47 | 1,134 | 12 | 787 |
| 21/06/2009 | 1.42 | 1.42 | 1.42 | 14 | 1 | 10 |
| 18/06/2009 | 1.44 | 1.40 | 1.42 | 1,903 | 17 | 1,341 |
| 16/06/2009 | 1.48 | 1.43 | 1.46 | 5,820 | 16 | 3,965 |
| 15/06/2009 | 1.47 | 1.47 | 1.47 | 1,094 | 4 | 744 |
| 14/06/2009 | 1.53 | 1.48 | 1.48 | 7,066 | 10 | 4,686 |
| 11/06/2009 | 1.53 | 1.52 | 1.53 | 763 | 3 | 500 |
| 10/06/2009 | 1.53 | 1.46 | 1.52 | 4,299 | 17 | 2,877 |
| 08/06/2009 | 1.49 | 1.43 | 1.49 | 12,019 | 27 | 8,245 |
| 07/06/2009 | 1.44 | 1.38 | 1.44 | 19,711 | 23 | 13,711 |
| 04/06/2009 | 1.42 | 1.38 | 1.38 | 564 | 4 | 400 |
| 03/06/2009 | 1.42 | 1.37 | 1.42 | 837 | 5 | 600 |
| 02/06/2009 | 1.46 | 1.37 | 1.37 | 13,378 | 16 | 9,600 |
| 01/06/2009 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 31/05/2009 | 1.45 | 1.33 | 1.44 | 3,197 | 14 | 2,230 |
| 28/05/2009 | 1.40 | 1.39 | 1.39 | 9,697 | 7 | 6,969 |
| 27/05/2009 | 1.50 | 1.44 | 1.45 | 7,321 | 17 | 5,039 |
| 26/05/2009 | 1.51 | 1.49 | 1.49 | 1,000 | 5 | 666 |