Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions116

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.48

No. of Shares175,627

Div2.68

Change0.00

Closing Price1.49

Average Price1.49

P/E15.17

Value Traded260,827

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/05/2009	1.61	1.50	1.50	8,090	11	5,101
21/05/2009	1.60	1.54	1.57	19,121	30	12,293
20/05/2009	1.61	1.54	1.60	66,513	73	41,676
19/05/2009	1.54	1.54	1.54	1,263	5	820
18/05/2009	1.47	1.47	1.47	2,828	12	1,924
17/05/2009	1.40	1.40	1.40	10,346	14	7,390
13/05/2009	1.34	1.34	1.34	9,715	6	7,250
12/05/2009	1.34	1.28	1.34	7,036	18	5,423
11/05/2009	1.34	1.29	1.29	1,572	5	1,215
10/05/2009	1.35	1.33	1.35	6,497	10	4,826
07/05/2009	1.34	1.31	1.31	3,872	8	2,950
06/05/2009	1.31	1.26	1.31	17,404	24	13,408
05/05/2009	1.26	1.21	1.25	2,242	10	1,815
04/05/2009	1.21	1.21	1.21	121	1	100
03/05/2009	1.24	1.24	1.24	558	3	450
28/04/2009	1.26	1.21	1.26	3,941	12	3,174
27/04/2009	1.22	1.22	1.22	3,204	5	2,626
26/04/2009	1.23	1.23	1.23	62	2	50
23/04/2009	1.22	1.22	1.22	671	2	550
22/04/2009	1.21	1.20	1.20	967	5	800

Download Table