Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions116

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.48

No. of Shares175,627

Div2.68

Change0.00

Closing Price1.49

Average Price1.49

P/E15.17

Value Traded260,827

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2018	0.38	0.38	0.38	627	4	1,650
26/11/2018	0.37	0.37	0.37	287	2	775
25/11/2018	0.36	0.36	0.36	11,501	5	31,948
22/11/2018	0.35	0.35	0.35	305	4	870
21/11/2018	0.34	0.34	0.34	11,246	12	33,075
19/11/2018	0.33	0.33	0.33	660	3	2,000
18/11/2018	0.32	0.31	0.32	8,376	18	26,389
15/11/2018	0.31	0.31	0.31	2,934	11	9,466
14/11/2018	0.30	0.30	0.30	3,716	4	12,388
13/11/2018	0.30	0.30	0.30	5,370	19	17,900
11/11/2018	0.30	0.30	0.30	1,140	8	3,800
08/11/2018	0.29	0.28	0.29	1,777	7	6,300
07/11/2018	0.29	0.29	0.29	290	1	1,000
06/11/2018	0.30	0.30	0.30	60	1	200
05/11/2018	0.31	0.30	0.30	910	5	3,000
04/11/2018	0.31	0.31	0.31	574	5	1,850
01/11/2018	0.31	0.29	0.31	11,679	28	38,534
31/10/2018	0.31	0.30	0.30	164	3	545
30/10/2018	0.31	0.31	0.31	3,318	8	10,704
29/10/2018	0.30	0.29	0.30	1,105	8	3,707

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2016	0.63	0.62	0.62	658	6	1,050
13/03/2016	0.65	0.64	0.65	560	5	873
06/03/2016	0.65	0.64	0.65	709	5	1,100
21/02/2016	0.65	0.64	0.64	1,459	12	2,251
14/02/2016	0.66	0.64	0.65	5,139	8	7,870
07/02/2016	0.75	0.69	0.69	376	5	529
31/01/2016	0.74	0.72	0.72	294	3	400
17/01/2016	0.77	0.77	0.77	270	1	351
10/01/2016	0.77	0.77	0.77	115	1	149
03/01/2016	0.79	0.75	0.78	8,381	28	10,931
27/12/2015	0.85	0.76	0.79	204,065	171	257,018
20/12/2015	0.81	0.70	0.81	149,127	157	193,349
13/12/2015	0.70	0.57	0.70	25,236	61	37,182
06/12/2015	0.59	0.57	0.59	1,211	6	2,100
29/11/2015	0.57	0.56	0.57	1,184	11	2,093
22/11/2015	0.59	0.57	0.57	2,408	16	4,173
15/11/2015	0.60	0.58	0.59	1,765	13	2,998
08/11/2015	0.61	0.60	0.60	1,815	10	3,012
01/11/2015	0.61	0.60	0.60	1,317	5	2,169
25/10/2015	0.65	0.62	0.62	12,678	35	19,914

Download Table