THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2009 | 1.22 | 1.22 | 1.22 | 1,514 | 3 | 1,241 |
| 20/04/2009 | 1.24 | 1.21 | 1.21 | 1,720 | 5 | 1,415 |
| 19/04/2009 | 1.25 | 1.23 | 1.25 | 752 | 4 | 610 |
| 16/04/2009 | 1.22 | 1.20 | 1.20 | 3,454 | 10 | 2,850 |
| 15/04/2009 | 1.21 | 1.20 | 1.20 | 2,162 | 10 | 1,800 |
| 13/04/2009 | 1.23 | 1.21 | 1.23 | 1,458 | 5 | 1,203 |
| 12/04/2009 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 05/04/2009 | 1.25 | 1.25 | 1.25 | 250 | 2 | 200 |
| 02/04/2009 | 1.25 | 1.24 | 1.24 | 4,777 | 3 | 3,848 |
| 01/04/2009 | 1.24 | 1.24 | 1.24 | 1,704 | 3 | 1,374 |
| 31/03/2009 | 1.26 | 1.24 | 1.24 | 4,980 | 3 | 4,000 |
| 30/03/2009 | 1.24 | 1.23 | 1.23 | 2,470 | 4 | 2,000 |
| 25/03/2009 | 1.25 | 1.25 | 1.25 | 2,125 | 3 | 1,700 |
| 24/03/2009 | 1.25 | 1.22 | 1.25 | 1,467 | 4 | 1,200 |
| 23/03/2009 | 1.25 | 1.21 | 1.21 | 510 | 4 | 417 |
| 22/03/2009 | 1.25 | 1.25 | 1.25 | 1,250 | 2 | 1,000 |
| 19/03/2009 | 1.26 | 1.23 | 1.23 | 1,296 | 4 | 1,041 |
| 18/03/2009 | 1.24 | 1.20 | 1.24 | 1,205 | 6 | 1,000 |
| 17/03/2009 | 1.23 | 1.21 | 1.21 | 25,511 | 37 | 21,047 |
| 16/03/2009 | 1.25 | 1.24 | 1.24 | 5,906 | 11 | 4,755 |