THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2009 | 1.25 | 1.23 | 1.24 | 558 | 4 | 450 |
| 12/03/2009 | 1.23 | 1.23 | 1.23 | 1,070 | 5 | 870 |
| 11/03/2009 | 1.25 | 1.23 | 1.23 | 940 | 7 | 755 |
| 10/03/2009 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 05/03/2009 | 1.22 | 1.20 | 1.22 | 7,793 | 20 | 6,468 |
| 03/03/2009 | 1.22 | 1.22 | 1.22 | 1,586 | 3 | 1,300 |
| 02/03/2009 | 1.25 | 1.23 | 1.23 | 3,997 | 6 | 3,230 |
| 01/03/2009 | 1.25 | 1.25 | 1.25 | 1,875 | 2 | 1,500 |
| 25/02/2009 | 1.29 | 1.26 | 1.27 | 6,356 | 4 | 5,038 |
| 24/02/2009 | 1.27 | 1.26 | 1.27 | 4,730 | 6 | 3,750 |
| 23/02/2009 | 1.27 | 1.26 | 1.26 | 2,613 | 3 | 2,070 |
| 22/02/2009 | 1.30 | 1.25 | 1.26 | 13,540 | 12 | 10,525 |
| 19/02/2009 | 1.26 | 1.25 | 1.26 | 189 | 3 | 150 |
| 18/02/2009 | 1.25 | 1.24 | 1.24 | 3,033 | 9 | 2,435 |
| 17/02/2009 | 1.26 | 1.26 | 1.26 | 63 | 1 | 50 |
| 16/02/2009 | 1.29 | 1.26 | 1.29 | 129 | 2 | 102 |
| 15/02/2009 | 1.30 | 1.24 | 1.30 | 610 | 5 | 475 |
| 12/02/2009 | 1.30 | 1.25 | 1.25 | 4,063 | 12 | 3,175 |
| 11/02/2009 | 1.27 | 1.20 | 1.24 | 5,246 | 10 | 4,300 |
| 10/02/2009 | 1.30 | 1.24 | 1.25 | 36,090 | 47 | 28,878 |