THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2009 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 08/02/2009 | 1.32 | 1.31 | 1.31 | 1,451 | 2 | 1,100 |
| 05/02/2009 | 1.36 | 1.34 | 1.36 | 2,778 | 8 | 2,050 |
| 04/02/2009 | 1.37 | 1.35 | 1.37 | 431,427 | 46 | 319,434 |
| 03/02/2009 | 1.31 | 1.20 | 1.31 | 9,846 | 14 | 7,817 |
| 02/02/2009 | 1.25 | 1.18 | 1.25 | 7,144 | 17 | 5,765 |
| 01/02/2009 | 1.22 | 1.21 | 1.21 | 2,752 | 3 | 2,272 |
| 29/01/2009 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 28/01/2009 | 1.23 | 1.23 | 1.23 | 65 | 1 | 53 |
| 27/01/2009 | 1.22 | 1.20 | 1.21 | 3,898 | 11 | 3,225 |
| 26/01/2009 | 1.22 | 1.20 | 1.21 | 3,720 | 11 | 3,095 |
| 20/01/2009 | 1.26 | 1.26 | 1.26 | 1,134 | 3 | 900 |
| 18/01/2009 | 1.33 | 1.32 | 1.32 | 1,061 | 2 | 800 |
| 15/01/2009 | 1.33 | 1.30 | 1.33 | 2,441 | 8 | 1,850 |
| 14/01/2009 | 1.30 | 1.25 | 1.30 | 5,742 | 12 | 4,575 |
| 12/01/2009 | 1.28 | 1.27 | 1.27 | 3,811 | 5 | 3,000 |
| 11/01/2009 | 1.27 | 1.27 | 1.27 | 1,985 | 7 | 1,563 |
| 08/01/2009 | 1.31 | 1.30 | 1.31 | 5,756 | 5 | 4,420 |
| 07/01/2009 | 1.30 | 1.26 | 1.27 | 1,066 | 9 | 836 |
| 06/01/2009 | 1.30 | 1.28 | 1.28 | 723 | 4 | 560 |