THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2009 | 1.36 | 1.32 | 1.32 | 3,044 | 18 | 2,300 |
| 04/01/2009 | 1.40 | 1.32 | 1.38 | 6,806 | 9 | 4,975 |
| 30/12/2008 | 1.38 | 1.33 | 1.38 | 6,316 | 13 | 4,625 |
| 28/12/2008 | 1.40 | 1.35 | 1.40 | 34,886 | 25 | 25,047 |
| 24/12/2008 | 1.40 | 1.30 | 1.39 | 54,982 | 75 | 39,768 |
| 23/12/2008 | 1.35 | 1.34 | 1.35 | 2,685 | 8 | 2,000 |
| 22/12/2008 | 1.32 | 1.29 | 1.29 | 1,906 | 8 | 1,464 |
| 18/12/2008 | 1.39 | 1.35 | 1.35 | 799 | 4 | 590 |
| 17/12/2008 | 1.36 | 1.36 | 1.36 | 911 | 9 | 670 |
| 15/12/2008 | 1.43 | 1.41 | 1.43 | 1,003 | 5 | 707 |
| 14/12/2008 | 1.37 | 1.37 | 1.37 | 7 | 1 | 5 |
| 04/12/2008 | 1.32 | 1.32 | 1.32 | 26 | 2 | 20 |
| 03/12/2008 | 1.29 | 1.26 | 1.26 | 3,732 | 15 | 2,960 |
| 02/12/2008 | 1.32 | 1.32 | 1.32 | 964 | 3 | 730 |
| 01/12/2008 | 1.38 | 1.38 | 1.38 | 28 | 1 | 20 |
| 30/11/2008 | 1.38 | 1.30 | 1.38 | 359 | 4 | 265 |
| 27/11/2008 | 1.36 | 1.34 | 1.36 | 393 | 2 | 293 |
| 26/11/2008 | 1.37 | 1.34 | 1.34 | 14,452 | 13 | 10,769 |
| 25/11/2008 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 24/11/2008 | 1.31 | 1.20 | 1.31 | 306 | 2 | 250 |