THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2008 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 19/11/2008 | 1.33 | 1.32 | 1.32 | 1,262 | 4 | 950 |
| 18/11/2008 | 1.39 | 1.39 | 1.39 | 14 | 1 | 10 |
| 17/11/2008 | 1.41 | 1.32 | 1.34 | 4,010 | 16 | 2,916 |
| 16/11/2008 | 1.36 | 1.35 | 1.35 | 2,717 | 11 | 2,010 |
| 13/11/2008 | 1.42 | 1.42 | 1.42 | 199 | 3 | 140 |
| 12/11/2008 | 1.51 | 1.42 | 1.49 | 4,002 | 9 | 2,775 |
| 11/11/2008 | 1.49 | 1.49 | 1.49 | 298 | 1 | 200 |
| 10/11/2008 | 1.57 | 1.51 | 1.51 | 4,319 | 12 | 2,790 |
| 09/11/2008 | 1.54 | 1.54 | 1.54 | 647 | 2 | 420 |
| 05/11/2008 | 1.54 | 1.54 | 1.54 | 62 | 1 | 40 |
| 04/11/2008 | 1.57 | 1.50 | 1.54 | 1,556 | 7 | 1,025 |
| 03/11/2008 | 1.56 | 1.50 | 1.56 | 2,284 | 11 | 1,500 |
| 02/11/2008 | 1.59 | 1.50 | 1.56 | 7,420 | 15 | 4,900 |
| 29/10/2008 | 1.56 | 1.53 | 1.56 | 4,416 | 14 | 2,840 |
| 28/10/2008 | 1.50 | 1.39 | 1.49 | 4,496 | 18 | 3,176 |
| 27/10/2008 | 1.46 | 1.41 | 1.46 | 2,689 | 8 | 1,900 |
| 26/10/2008 | 1.48 | 1.48 | 1.48 | 4,573 | 32 | 3,090 |
| 23/10/2008 | 1.56 | 1.54 | 1.55 | 1,442 | 6 | 930 |
| 21/10/2008 | 1.66 | 1.57 | 1.61 | 1,944 | 9 | 1,220 |