THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2008 | 1.67 | 1.67 | 1.67 | 835 | 1 | 500 |
| 07/08/2008 | 1.68 | 1.66 | 1.68 | 17,684 | 16 | 10,541 |
| 06/08/2008 | 1.68 | 1.67 | 1.68 | 4,852 | 6 | 2,900 |
| 05/08/2008 | 1.66 | 1.66 | 1.66 | 448 | 3 | 270 |
| 04/08/2008 | 1.67 | 1.62 | 1.67 | 693 | 3 | 422 |
| 03/08/2008 | 1.70 | 1.64 | 1.64 | 11,447 | 24 | 6,936 |
| 31/07/2008 | 1.69 | 1.65 | 1.65 | 33,901 | 40 | 20,315 |
| 30/07/2008 | 1.71 | 1.70 | 1.70 | 5,105 | 2 | 3,000 |
| 29/07/2008 | 1.73 | 1.70 | 1.73 | 4,698 | 7 | 2,750 |
| 28/07/2008 | 1.73 | 1.72 | 1.73 | 1,481 | 4 | 856 |
| 24/07/2008 | 1.79 | 1.68 | 1.76 | 8,980 | 14 | 5,143 |
| 23/07/2008 | 1.74 | 1.74 | 1.74 | 522 | 1 | 300 |
| 22/07/2008 | 1.75 | 1.75 | 1.75 | 7,000 | 14 | 4,000 |
| 21/07/2008 | 1.73 | 1.72 | 1.73 | 493 | 2 | 285 |
| 20/07/2008 | 1.79 | 1.75 | 1.79 | 3,569 | 4 | 2,000 |
| 17/07/2008 | 1.73 | 1.70 | 1.71 | 9,302 | 7 | 5,394 |
| 16/07/2008 | 1.75 | 1.75 | 1.75 | 1,750 | 3 | 1,000 |
| 15/07/2008 | 1.77 | 1.77 | 1.77 | 1,770 | 1 | 1,000 |
| 14/07/2008 | 1.80 | 1.75 | 1.80 | 5,049 | 2 | 2,871 |
| 13/07/2008 | 1.75 | 1.70 | 1.75 | 4,525 | 6 | 2,600 |