THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2008 | 1.77 | 1.71 | 1.75 | 1,797 | 5 | 1,025 |
| 09/07/2008 | 1.76 | 1.75 | 1.76 | 53 | 2 | 30 |
| 08/07/2008 | 1.73 | 1.72 | 1.73 | 22,468 | 10 | 12,994 |
| 07/07/2008 | 1.77 | 1.72 | 1.72 | 12,745 | 17 | 7,356 |
| 06/07/2008 | 1.80 | 1.80 | 1.80 | 65 | 1 | 36 |
| 03/07/2008 | 1.80 | 1.75 | 1.76 | 15,799 | 17 | 8,978 |
| 02/07/2008 | 1.81 | 1.80 | 1.80 | 1,990 | 3 | 1,100 |
| 01/07/2008 | 1.89 | 1.84 | 1.84 | 1,434 | 3 | 766 |
| 30/06/2008 | 1.80 | 1.77 | 1.80 | 2,869 | 6 | 1,611 |
| 26/06/2008 | 1.80 | 1.72 | 1.72 | 16,073 | 33 | 9,140 |
| 25/06/2008 | 1.81 | 1.80 | 1.80 | 4,517 | 5 | 2,500 |
| 24/06/2008 | 1.85 | 1.78 | 1.85 | 19,556 | 18 | 10,801 |
| 23/06/2008 | 1.84 | 1.82 | 1.84 | 5,391 | 4 | 2,950 |
| 22/06/2008 | 2.11 | 1.91 | 1.91 | 15,839 | 16 | 8,182 |
| 19/06/2008 | 2.01 | 1.89 | 2.01 | 40,024 | 45 | 20,689 |
| 18/06/2008 | 2.07 | 1.98 | 1.98 | 53,678 | 35 | 26,813 |
| 17/06/2008 | 2.12 | 2.08 | 2.08 | 18,547 | 17 | 8,886 |
| 16/06/2008 | 2.25 | 2.19 | 2.19 | 42,918 | 25 | 19,577 |
| 15/06/2008 | 2.30 | 2.24 | 2.30 | 77,039 | 52 | 34,283 |
| 12/06/2008 | 2.43 | 2.31 | 2.35 | 171,634 | 69 | 72,149 |