THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2008 | 2.38 | 2.25 | 2.38 | 293,587 | 142 | 126,257 |
| 10/06/2008 | 2.28 | 2.28 | 2.28 | 95,619 | 42 | 41,938 |
| 09/06/2008 | 2.18 | 2.16 | 2.18 | 125,388 | 67 | 57,524 |
| 08/06/2008 | 2.08 | 1.93 | 2.08 | 189,338 | 111 | 91,970 |
| 05/06/2008 | 2.07 | 1.99 | 1.99 | 68,844 | 52 | 34,404 |
| 04/06/2008 | 2.21 | 2.02 | 2.09 | 467,290 | 150 | 216,282 |
| 03/06/2008 | 2.12 | 2.12 | 2.12 | 30,348 | 21 | 14,315 |
| 02/06/2008 | 2.02 | 2.02 | 2.02 | 9,040 | 14 | 4,475 |
| 01/06/2008 | 1.93 | 1.93 | 1.93 | 7,465 | 12 | 3,868 |
| 29/05/2008 | 1.84 | 1.79 | 1.84 | 85,358 | 48 | 46,751 |
| 28/05/2008 | 1.76 | 1.73 | 1.76 | 22,040 | 32 | 12,600 |
| 27/05/2008 | 1.73 | 1.65 | 1.70 | 4,780 | 7 | 2,830 |
| 26/05/2008 | 1.70 | 1.67 | 1.69 | 11,938 | 10 | 7,080 |
| 22/05/2008 | 1.77 | 1.68 | 1.72 | 7,846 | 9 | 4,620 |
| 21/05/2008 | 1.77 | 1.69 | 1.74 | 1,994 | 6 | 1,170 |
| 20/05/2008 | 1.78 | 1.73 | 1.75 | 8,164 | 23 | 4,690 |
| 19/05/2008 | 1.73 | 1.65 | 1.73 | 35,573 | 37 | 20,828 |
| 18/05/2008 | 1.70 | 1.64 | 1.70 | 1,742 | 4 | 1,060 |
| 15/05/2008 | 1.68 | 1.60 | 1.68 | 24,936 | 27 | 14,897 |
| 14/05/2008 | 1.66 | 1.60 | 1.60 | 1,618 | 6 | 1,000 |