Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2014	0.49	0.48	0.48	217	2	450
14/09/2014	0.48	0.48	0.48	1,392	5	2,900
11/09/2014	0.48	0.48	0.48	1,440	8	3,000
10/09/2014	0.48	0.48	0.48	4,225	17	8,802
09/09/2014	0.49	0.48	0.49	4,955	6	10,302
07/09/2014	0.49	0.49	0.49	784	3	1,600
04/09/2014	0.49	0.48	0.49	9,794	37	20,402
03/09/2014	0.49	0.49	0.49	588	2	1,200
28/08/2014	0.52	0.51	0.51	637	3	1,243
27/08/2014	0.51	0.50	0.51	4,560	14	9,008
26/08/2014	0.49	0.48	0.49	8,261	18	16,955
25/08/2014	0.48	0.47	0.47	1,612	13	3,390
24/08/2014	0.47	0.46	0.46	1,771	11	3,821
19/08/2014	0.48	0.47	0.48	144	3	300
18/08/2014	0.47	0.47	0.47	789	5	1,679
17/08/2014	0.47	0.47	0.47	218	1	464
14/08/2014	0.48	0.47	0.47	5,059	8	10,562
12/08/2014	0.49	0.49	0.49	98	2	200
11/08/2014	0.48	0.48	0.48	2,040	11	4,250
10/08/2014	0.50	0.49	0.50	249	4	500

Download Table