Menu
Loading data
High Low
Performance Indicators 09/08/2022
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions3
SectorDiversified Financial Services
Low Price0.86
Opening Price0.87
No. of Shares925
Div0.00
Change0.03
Closing Price0.89
Average Price0.87
P/E26.08
Value Traded801

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2022 0.89 0.86 0.89 801 3 925
08/08/2022 0.89 0.85 0.86 4,657 8 5,470
04/08/2022 0.89 0.83 0.89 3,101 11 3,634
03/08/2022 0.87 0.87 0.87 19,838 32 22,802
02/08/2022 0.91 0.91 0.91 4,696 11 5,160
01/08/2022 0.95 0.95 0.95 1,188 2 1,250
31/07/2022 0.99 0.96 0.99 18,120 18 18,705
28/07/2022 0.98 0.96 0.98 872 5 902
27/07/2022 0.99 0.94 0.95 9,811 20 10,318
26/07/2022 0.95 0.91 0.95 27,687 40 29,687
25/07/2022 0.92 0.91 0.92 2,740 5 3,000
24/07/2022 0.93 0.90 0.93 21,448 48 23,171
21/07/2022 0.91 0.88 0.91 1,045 6 1,152
20/07/2022 0.91 0.89 0.89 9,374 7 10,526
19/07/2022 0.89 0.89 0.89 890 3 1,000
14/07/2022 0.90 0.89 0.89 102 3 114
13/07/2022 0.91 0.90 0.90 17,705 17 19,606
07/07/2022 0.91 0.88 0.91 21,189 33 23,517
06/07/2022 0.90 0.88 0.90 374 6 423
05/07/2022 0.92 0.88 0.88 41,998 35 45,892
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 0.99 0.83 0.89 46,942 74 51,551
24/07/2022 0.99 0.90 0.98 62,558 118 67,078
17/07/2022 0.91 0.88 0.91 11,309 16 12,678
13/07/2022 0.91 0.89 0.89 17,808 20 19,720
03/07/2022 0.92 0.84 0.91 71,103 85 78,524
26/06/2022 0.83 0.80 0.80 409 3 500
19/06/2022 0.84 0.79 0.84 3,123 17 3,916
12/06/2022 0.82 0.78 0.79 7,049 15 8,898
05/06/2022 0.83 0.81 0.82 9,601 16 11,800
29/05/2022 0.83 0.80 0.81 3,999 14 4,931
22/05/2022 0.82 0.80 0.80 9,526 4 11,645
15/05/2022 0.86 0.78 0.80 41,714 84 51,142
08/05/2022 0.95 0.84 0.88 74,815 80 83,507
24/04/2022 0.82 0.79 0.80 27,465 45 34,362
17/04/2022 0.79 0.72 0.79 26,169 66 34,028
10/04/2022 0.73 0.68 0.73 5,679 23 8,010
03/04/2022 0.70 0.69 0.70 3,987 8 5,742
27/03/2022 0.70 0.69 0.69 4,919 12 7,085
20/03/2022 0.70 0.69 0.70 3,480 8 5,000
13/03/2022 0.72 0.69 0.72 712 3 1,010
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.99 0.84 0.99 180,898 257 196,705
01/06/2022 0.84 0.78 0.80 20,904 55 26,002
08/05/2022 0.95 0.78 0.81 129,332 178 150,337
03/04/2022 0.82 0.68 0.80 63,300 142 82,142
01/03/2022 0.74 0.69 0.69 12,553 37 17,906
01/02/2022 0.75 0.71 0.72 15,272 62 21,059
02/01/2022 0.77 0.74 0.75 46,575 97 61,921
01/12/2021 0.75 0.73 0.73 18,675 55 25,360
01/11/2021 0.77 0.71 0.74 41,559 86 55,569
03/10/2021 0.78 0.74 0.74 28,195 79 37,477
01/09/2021 0.76 0.71 0.75 40,064 88 54,820
01/08/2021 0.82 0.72 0.75 50,169 118 65,051
01/07/2021 0.89 0.80 0.83 74,297 150 89,659
01/06/2021 0.96 0.71 0.85 294,280 461 351,758
02/05/2021 0.74 0.58 0.73 340,056 639 516,932
01/04/2021 0.63 0.57 0.58 142,831 276 241,647
01/03/2021 0.64 0.57 0.60 231,331 398 396,107
01/02/2021 0.68 0.57 0.63 383,311 685 609,345
03/01/2021 0.59 0.53 0.57 257,924 407 464,162
01/12/2020 0.55 0.52 0.53 26,181 72 49,375