Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2014	0.57	0.56	0.57	748	5	1,318
10/04/2014	0.57	0.55	0.56	5,950	14	10,794
09/04/2014	0.57	0.56	0.57	385	3	675
08/04/2014	0.58	0.56	0.58	860	4	1,500
07/04/2014	0.58	0.57	0.57	400	3	700
03/04/2014	0.57	0.57	0.57	40	1	71
02/04/2014	0.59	0.57	0.57	164	4	283
01/04/2014	0.59	0.59	0.59	181	2	306
31/03/2014	0.57	0.57	0.57	34	2	60
30/03/2014	0.58	0.57	0.57	800	8	1,400
27/03/2014	0.58	0.58	0.58	537	3	926
26/03/2014	0.58	0.57	0.58	3,165	11	5,470
25/03/2014	0.59	0.58	0.59	180	2	306
24/03/2014	0.59	0.58	0.59	5,603	5	9,500
23/03/2014	0.60	0.60	0.60	12	1	20
19/03/2014	0.61	0.59	0.59	2,036	9	3,400
18/03/2014	0.61	0.61	0.61	244	2	400
17/03/2014	0.60	0.60	0.60	60	1	100
16/03/2014	0.61	0.60	0.60	2,585	7	4,300
13/03/2014	0.60	0.60	0.60	10,007	20	16,678

Download Table