Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2013	0.56	0.56	0.56	280	1	500
30/04/2013	0.58	0.56	0.56	2,000	7	3,500
29/04/2013	0.58	0.56	0.58	115	4	200
28/04/2013	0.56	0.56	0.56	3,527	8	6,298
25/04/2013	0.54	0.53	0.54	1,169	6	2,186
24/04/2013	0.52	0.50	0.52	1,624	5	3,200
23/04/2013	0.50	0.50	0.50	725	7	1,450
22/04/2013	0.52	0.52	0.52	806	3	1,550
21/04/2013	0.54	0.54	0.54	1,728	5	3,200
18/04/2013	0.58	0.56	0.56	961	8	1,714
17/04/2013	0.60	0.57	0.58	9,201	14	15,922
16/04/2013	0.61	0.59	0.59	2,942	6	4,900
15/04/2013	0.62	0.61	0.61	4,397	8	7,100
14/04/2013	0.62	0.60	0.61	27,941	32	46,366
11/04/2013	0.65	0.62	0.62	2,708	8	4,329
10/04/2013	0.65	0.63	0.63	4,555	11	7,152
09/04/2013	0.70	0.66	0.66	4,280	12	6,350
08/04/2013	0.69	0.67	0.68	6,275	28	9,349
07/04/2013	0.70	0.68	0.70	922	3	1,350
04/04/2013	0.71	0.67	0.68	9,102	24	13,454

Download Table