Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 17/05/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions7
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares5,081
Div0.00
Change0.02
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded5,776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2013 0.72 0.69 0.69 12,329 24 17,629
02/04/2013 0.71 0.69 0.70 5,177 13 7,440
01/04/2013 0.72 0.67 0.70 20,111 38 29,012
31/03/2013 0.71 0.70 0.70 3,525 13 5,030
28/03/2013 0.75 0.73 0.73 10,227 25 13,847
27/03/2013 0.73 0.70 0.73 3,014 18 4,247
26/03/2013 0.73 0.68 0.70 34,249 62 48,584
25/03/2013 0.71 0.68 0.71 2,139 13 3,104
21/03/2013 0.71 0.70 0.71 88 4 125
20/03/2013 0.70 0.69 0.69 2,681 9 3,840
19/03/2013 0.71 0.69 0.71 1,089 11 1,560
18/03/2013 0.71 0.68 0.71 3,741 15 5,421
17/03/2013 0.69 0.68 0.69 1,973 11 2,876
14/03/2013 0.69 0.67 0.69 3,971 11 5,800
13/03/2013 0.71 0.68 0.69 5,172 17 7,521
12/03/2013 0.69 0.68 0.69 1,790 5 2,624
11/03/2013 0.69 0.67 0.69 3,978 8 5,910
10/03/2013 0.69 0.68 0.69 1,902 8 2,795
07/03/2013 0.70 0.67 0.70 759 8 1,100
06/03/2013 0.71 0.69 0.69 15,942 25 22,946
Download Table