Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2013	0.44	0.43	0.44	4,089	7	9,300
30/12/2012	0.45	0.43	0.45	9,950	8	22,200
27/12/2012	0.45	0.43	0.45	4,969	20	11,300
26/12/2012	0.44	0.44	0.44	44	1	100
24/12/2012	0.43	0.43	0.43	129	2	300
23/12/2012	0.43	0.43	0.43	688	7	1,600
20/12/2012	0.43	0.43	0.43	430	3	1,000
19/12/2012	0.44	0.43	0.43	1,275	5	2,962
18/12/2012	0.44	0.43	0.44	8,144	26	18,514
17/12/2012	0.44	0.43	0.43	5,401	7	12,320
16/12/2012	0.43	0.42	0.43	2,448	11	5,740
13/12/2012	0.43	0.42	0.43	1,256	7	2,950
10/12/2012	0.43	0.42	0.43	12,990	2	30,214
09/12/2012	0.42	0.42	0.42	108	2	256
06/12/2012	0.43	0.43	0.43	731	4	1,700
05/12/2012	0.42	0.42	0.42	9	2	21
04/12/2012	0.42	0.42	0.42	4,514	13	10,748
02/12/2012	0.43	0.42	0.43	345	4	820
29/11/2012	0.43	0.43	0.43	2,688	8	6,251
28/11/2012	0.44	0.43	0.44	628	5	1,435

Download Table