Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2012	0.47	0.44	0.46	8,173	35	18,490
17/07/2012	0.49	0.46	0.46	4,089	34	8,800
16/07/2012	0.48	0.47	0.47	3,602	10	7,557
15/07/2012	0.49	0.48	0.49	10,922	3	22,750
12/07/2012	0.49	0.47	0.49	2,110	20	4,434
11/07/2012	0.49	0.47	0.49	3,578	11	7,525
10/07/2012	0.48	0.48	0.48	48	1	100
09/07/2012	0.48	0.48	0.48	10,944	2	22,800
08/07/2012	0.48	0.48	0.48	640	6	1,334
05/07/2012	0.48	0.44	0.48	2,567	17	5,600
04/07/2012	0.48	0.46	0.46	11,225	26	24,393
03/07/2012	0.48	0.46	0.48	13,105	43	28,317
02/07/2012	0.49	0.48	0.48	3,383	22	7,047
01/07/2012	0.51	0.50	0.50	126	2	250
28/06/2012	0.50	0.49	0.49	11,239	17	22,815
27/06/2012	0.51	0.51	0.51	8,372	18	16,415
26/06/2012	0.54	0.53	0.53	21,660	9	40,510
25/06/2012	0.55	0.53	0.55	536	3	1,010
21/06/2012	0.55	0.55	0.55	275	2	500
20/06/2012	0.53	0.52	0.53	2,358	15	4,484

Download Table