Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions2
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares1,865
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E18.07
Value Traded2,107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2012 0.46 0.45 0.45 1,309 5 2,906
02/01/2012 0.47 0.47 0.47 47 1 100
28/12/2011 0.46 0.45 0.45 780 7 1,733
27/12/2011 0.47 0.46 0.47 182 3 387
26/12/2011 0.47 0.47 0.47 47 2 100
22/12/2011 0.45 0.45 0.45 113 2 250
21/12/2011 0.46 0.46 0.46 2,001 15 4,350
20/12/2011 0.49 0.48 0.48 299 6 614
19/12/2011 0.50 0.50 0.50 103 1 205
18/12/2011 0.51 0.50 0.50 1,066 5 2,111
15/12/2011 0.50 0.48 0.50 6,758 34 13,600
14/12/2011 0.48 0.48 0.48 480 1 1,000
13/12/2011 0.48 0.47 0.47 531 4 1,125
12/12/2011 0.47 0.46 0.46 301 7 650
11/12/2011 0.48 0.46 0.48 2,396 18 5,100
08/12/2011 0.48 0.46 0.48 1,111 11 2,388
07/12/2011 0.48 0.46 0.48 651 7 1,407
06/12/2011 0.46 0.46 0.46 132 2 287
05/12/2011 0.48 0.46 0.46 479 9 1,040
04/12/2011 0.48 0.48 0.48 624 4 1,300
Download Table