Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2011	0.76	0.76	0.76	2,908	8	3,826
24/05/2011	0.79	0.79	0.79	2,361	12	2,989
23/05/2011	0.86	0.83	0.83	18,559	73	22,283
22/05/2011	0.87	0.87	0.87	239	2	275
19/05/2011	0.91	0.91	0.91	2,007	15	2,206
27/01/2011	0.64	0.61	0.63	4,726	16	7,614
26/01/2011	0.64	0.62	0.63	367	4	576
25/01/2011	0.64	0.63	0.64	1,394	9	2,200
24/01/2011	0.65	0.62	0.64	4,652	17	7,316
23/01/2011	0.66	0.65	0.65	5,136	12	7,900
20/01/2011	0.68	0.66	0.68	983	5	1,475
19/01/2011	0.68	0.67	0.67	2,165	8	3,230
18/01/2011	0.69	0.69	0.69	104	2	150
17/01/2011	0.69	0.69	0.69	345	1	500
16/01/2011	0.71	0.70	0.71	106	2	150
13/01/2011	0.70	0.68	0.70	606	5	880
12/01/2011	0.69	0.66	0.69	798	8	1,200
11/01/2011	0.70	0.68	0.68	2,382	13	3,489
10/01/2011	0.71	0.69	0.71	945	5	1,341
09/01/2011	0.71	0.69	0.71	715	3	1,025

Download Table