NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 17/05/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions7
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares5,081
Div0.00
Change0.02
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded5,776
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2009 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 03/12/2009 | 1.22 | 1.19 | 1.19 | 28,490 | 29 | 23,930 |
| 02/12/2009 | 1.22 | 1.18 | 1.19 | 18,980 | 17 | 15,935 |
| 01/12/2009 | 1.19 | 1.19 | 1.19 | 1,845 | 4 | 1,550 |
| 25/11/2009 | 1.25 | 1.21 | 1.25 | 1,678 | 8 | 1,360 |
| 24/11/2009 | 1.25 | 1.24 | 1.25 | 11,468 | 12 | 9,200 |
| 23/11/2009 | 1.26 | 1.24 | 1.26 | 12,127 | 10 | 9,710 |
| 22/11/2009 | 1.26 | 1.24 | 1.26 | 13,874 | 6 | 11,100 |
| 19/11/2009 | 1.26 | 1.24 | 1.26 | 8,569 | 6 | 6,910 |
| 18/11/2009 | 1.26 | 1.24 | 1.26 | 29,404 | 22 | 23,603 |
| 17/11/2009 | 1.27 | 1.25 | 1.27 | 12,720 | 9 | 10,175 |
| 16/11/2009 | 1.26 | 1.23 | 1.26 | 4,995 | 8 | 4,060 |
| 15/11/2009 | 1.25 | 1.24 | 1.24 | 15,221 | 11 | 12,259 |
| 12/11/2009 | 1.26 | 1.24 | 1.26 | 17,566 | 14 | 14,060 |
| 11/11/2009 | 1.29 | 1.25 | 1.25 | 8,946 | 11 | 7,150 |
| 10/11/2009 | 1.26 | 1.24 | 1.26 | 28,808 | 25 | 23,036 |
| 09/11/2009 | 1.26 | 1.21 | 1.25 | 15,935 | 24 | 12,794 |
| 08/11/2009 | 1.25 | 1.21 | 1.25 | 6,110 | 19 | 4,950 |
| 05/11/2009 | 1.26 | 1.21 | 1.26 | 9,342 | 10 | 7,600 |
| 04/11/2009 | 1.24 | 1.21 | 1.24 | 38,745 | 23 | 31,935 |