NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 17/05/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions7
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares5,081
Div0.00
Change0.02
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded5,776
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2009 | 1.24 | 1.17 | 1.17 | 18,261 | 36 | 15,545 |
| 06/07/2009 | 1.26 | 1.21 | 1.23 | 6,849 | 11 | 5,550 |
| 05/07/2009 | 1.24 | 1.21 | 1.24 | 19,460 | 12 | 15,895 |
| 02/07/2009 | 1.28 | 1.27 | 1.27 | 537 | 4 | 420 |
| 01/07/2009 | 1.26 | 1.21 | 1.26 | 32,150 | 44 | 25,745 |
| 30/06/2009 | 1.25 | 1.22 | 1.24 | 25,128 | 40 | 20,244 |
| 29/06/2009 | 1.23 | 1.19 | 1.22 | 30,860 | 46 | 25,339 |
| 28/06/2009 | 1.20 | 1.15 | 1.20 | 22,717 | 31 | 19,038 |
| 25/06/2009 | 1.21 | 1.15 | 1.17 | 52,743 | 55 | 45,355 |
| 24/06/2009 | 1.23 | 1.19 | 1.21 | 15,338 | 21 | 12,735 |
| 23/06/2009 | 1.24 | 1.22 | 1.22 | 18,775 | 22 | 15,312 |
| 22/06/2009 | 1.26 | 1.24 | 1.26 | 13,208 | 26 | 10,576 |
| 21/06/2009 | 1.26 | 1.21 | 1.24 | 4,961 | 14 | 4,050 |
| 18/06/2009 | 1.27 | 1.22 | 1.24 | 19,127 | 33 | 15,462 |
| 17/06/2009 | 1.27 | 1.24 | 1.25 | 26,522 | 30 | 21,160 |
| 16/06/2009 | 1.28 | 1.26 | 1.26 | 26,390 | 36 | 20,877 |
| 15/06/2009 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 14/06/2009 | 1.29 | 1.28 | 1.28 | 9,665 | 17 | 7,540 |
| 11/06/2009 | 1.32 | 1.28 | 1.28 | 42,441 | 60 | 32,968 |
| 10/06/2009 | 1.34 | 1.31 | 1.31 | 33,580 | 43 | 25,352 |