Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2008	2.25	2.18	2.18	299,299	178	136,213
21/01/2008	2.33	2.27	2.29	115,483	96	50,239
20/01/2008	2.42	2.34	2.35	227,914	128	95,971
17/01/2008	2.48	2.38	2.39	463,840	191	190,926
16/01/2008	2.50	2.40	2.42	420,513	221	171,761
15/01/2008	2.44	2.40	2.44	250,520	149	103,193
14/01/2008	2.42	2.35	2.40	164,412	113	69,280
13/01/2008	2.47	2.35	2.39	906,363	354	372,099
09/01/2008	2.42	2.28	2.39	1,479,167	582	621,634
08/01/2008	2.33	2.23	2.31	679,450	218	298,070
07/01/2008	2.30	2.21	2.22	192,935	93	86,248
06/01/2008	2.35	2.27	2.27	153,186	81	66,644
03/01/2008	2.34	2.28	2.33	391,881	220	168,834
02/01/2008	2.28	2.23	2.28	403,515	162	177,480
30/12/2007	2.20	2.18	2.18	84,373	43	38,549
27/12/2007	2.24	2.19	2.20	64,969	43	29,353
26/12/2007	2.25	2.21	2.21	51,786	35	23,250
24/12/2007	2.28	2.20	2.22	69,270	52	30,730
23/12/2007	2.22	2.20	2.20	21,519	20	9,775
17/12/2007	2.23	2.21	2.21	68,928	44	31,148

Download Table