Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 17/05/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions7
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares5,081
Div0.00
Change0.02
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded5,776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2024 0.60 0.60 0.60 1,800 4 3,000
10/06/2024 0.62 0.61 0.62 439 3 720
06/06/2024 0.63 0.61 0.63 818 5 1,333
05/06/2024 0.63 0.60 0.63 6,433 25 10,507
04/06/2024 0.61 0.60 0.61 324 4 540
03/06/2024 0.61 0.60 0.61 306 3 510
02/06/2024 0.61 0.60 0.61 606 2 1,010
30/05/2024 0.61 0.59 0.61 132 4 222
29/05/2024 0.62 0.59 0.62 4,997 17 8,316
28/05/2024 0.61 0.61 0.61 1,830 2 3,000
26/05/2024 0.62 0.60 0.60 3,162 9 5,237
23/05/2024 0.63 0.60 0.63 4,857 22 7,961
22/05/2024 0.61 0.60 0.60 1,926 9 3,210
21/05/2024 0.61 0.60 0.61 519 6 865
20/05/2024 0.60 0.59 0.60 1,100 6 1,835
19/05/2024 0.60 0.59 0.60 659 4 1,115
16/05/2024 0.60 0.59 0.60 208 5 352
01/05/2024 0.60 0.60 0.60 361 2 601
28/04/2024 0.60 0.59 0.60 569 3 957
25/04/2024 0.60 0.60 0.60 15 1 25
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2018 0.55 0.53 0.54 49,231 18 91,330
16/09/2018 0.55 0.54 0.54 8,273 21 15,219
09/09/2018 0.56 0.55 0.56 657 8 1,180
02/09/2018 0.56 0.53 0.56 3,606 17 6,556
26/08/2018 0.56 0.54 0.55 4,157 8 7,597
19/08/2018 0.55 0.54 0.55 1,360 7 2,500
12/08/2018 0.57 0.55 0.56 1,305 9 2,341
05/08/2018 0.57 0.55 0.56 6,571 21 11,700
29/07/2018 0.60 0.55 0.55 22,853 39 40,688
22/07/2018 0.60 0.58 0.59 10,092 26 17,033
15/07/2018 0.60 0.57 0.59 4,956 26 8,462
08/07/2018 0.60 0.57 0.58 4,869 22 8,360
01/07/2018 0.60 0.58 0.58 7,222 18 12,313
24/06/2018 0.60 0.59 0.60 4,976 16 8,374
17/06/2018 0.62 0.60 0.61 33,318 42 55,038
10/06/2018 0.63 0.61 0.62 4,268 13 6,883
03/06/2018 0.63 0.61 0.61 12,435 26 19,983
27/05/2018 0.63 0.62 0.62 12,903 25 20,746
20/05/2018 0.62 0.61 0.62 7,421 13 12,093
13/05/2018 0.63 0.61 0.61 9,994 16 16,266
Download Table