NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 17/05/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions7
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares5,081
Div0.00
Change0.02
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded5,776
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2007 | 2.18 | 2.12 | 2.14 | 86,089 | 80 | 40,447 |
| 22/07/2007 | 2.23 | 2.15 | 2.15 | 281,031 | 102 | 129,571 |
| 19/07/2007 | 2.20 | 2.17 | 2.19 | 119,863 | 89 | 54,869 |
| 18/07/2007 | 2.21 | 2.18 | 2.20 | 36,440 | 34 | 16,575 |
| 17/07/2007 | 2.22 | 2.18 | 2.19 | 86,323 | 44 | 39,493 |
| 16/07/2007 | 2.21 | 2.18 | 2.21 | 68,058 | 44 | 31,010 |
| 15/07/2007 | 2.24 | 2.18 | 2.21 | 113,863 | 90 | 52,007 |
| 12/07/2007 | 2.24 | 2.18 | 2.23 | 261,992 | 151 | 119,009 |
| 11/07/2007 | 2.26 | 2.22 | 2.23 | 75,156 | 51 | 33,713 |
| 10/07/2007 | 2.26 | 2.23 | 2.24 | 47,572 | 52 | 21,217 |
| 09/07/2007 | 2.26 | 2.24 | 2.25 | 200,545 | 87 | 89,168 |
| 08/07/2007 | 2.30 | 2.25 | 2.25 | 75,691 | 73 | 33,137 |
| 05/07/2007 | 2.34 | 2.24 | 2.30 | 389,018 | 187 | 169,856 |
| 04/07/2007 | 2.34 | 2.26 | 2.29 | 922,901 | 363 | 399,922 |
| 03/07/2007 | 2.24 | 2.19 | 2.24 | 348,964 | 152 | 157,057 |
| 02/07/2007 | 2.26 | 2.19 | 2.19 | 187,667 | 88 | 84,786 |
| 01/07/2007 | 2.26 | 2.18 | 2.26 | 335,845 | 176 | 150,094 |
| 28/06/2007 | 2.22 | 2.18 | 2.22 | 103,625 | 65 | 47,082 |
| 27/06/2007 | 2.21 | 2.19 | 2.19 | 143,946 | 121 | 65,483 |
| 26/06/2007 | 2.22 | 2.20 | 2.21 | 42,499 | 39 | 19,285 |