NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 17/05/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions7
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares5,081
Div0.00
Change0.02
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded5,776
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2007 | 2.24 | 2.20 | 2.22 | 160,736 | 71 | 72,815 |
| 24/06/2007 | 2.25 | 2.21 | 2.21 | 244,450 | 112 | 109,841 |
| 21/06/2007 | 2.28 | 2.22 | 2.23 | 222,050 | 148 | 99,214 |
| 20/06/2007 | 2.33 | 2.24 | 2.27 | 355,706 | 173 | 154,949 |
| 19/06/2007 | 2.30 | 2.22 | 2.26 | 168,612 | 89 | 74,635 |
| 18/06/2007 | 2.27 | 2.20 | 2.27 | 255,206 | 126 | 114,355 |
| 17/06/2007 | 2.36 | 2.27 | 2.27 | 346,300 | 157 | 149,495 |
| 14/06/2007 | 2.35 | 2.26 | 2.35 | 983,358 | 430 | 421,565 |
| 13/06/2007 | 2.29 | 2.23 | 2.24 | 192,775 | 110 | 85,240 |
| 12/06/2007 | 2.25 | 2.18 | 2.25 | 210,930 | 135 | 94,658 |
| 11/06/2007 | 2.19 | 2.16 | 2.17 | 103,663 | 120 | 47,714 |
| 10/06/2007 | 2.23 | 2.18 | 2.19 | 141,911 | 81 | 64,628 |
| 07/06/2007 | 2.23 | 2.19 | 2.20 | 145,625 | 48 | 66,230 |
| 06/06/2007 | 2.22 | 2.19 | 2.22 | 176,591 | 88 | 80,018 |
| 05/06/2007 | 2.21 | 2.19 | 2.19 | 72,175 | 51 | 32,882 |
| 04/06/2007 | 2.27 | 2.20 | 2.20 | 82,618 | 77 | 37,165 |
| 03/06/2007 | 2.32 | 2.24 | 2.24 | 301,881 | 214 | 131,554 |
| 31/05/2007 | 2.26 | 2.17 | 2.26 | 174,971 | 119 | 78,142 |
| 30/05/2007 | 2.19 | 2.16 | 2.19 | 46,928 | 52 | 21,594 |
| 29/05/2007 | 2.20 | 2.18 | 2.18 | 35,133 | 45 | 16,066 |