Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 17/05/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions7
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares5,081
Div0.00
Change0.02
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded5,776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2024 0.60 0.59 0.59 3,667 11 6,214
23/04/2024 0.60 0.60 0.60 3,012 8 5,020
21/04/2024 0.60 0.58 0.60 36 3 62
17/04/2024 0.60 0.59 0.60 3,101 6 5,256
16/04/2024 0.60 0.60 0.60 290 2 483
15/04/2024 0.60 0.60 0.60 681 4 1,135
14/04/2024 0.60 0.60 0.60 4,719 12 7,865
08/04/2024 0.59 0.59 0.59 912 4 1,545
07/04/2024 0.59 0.59 0.59 30 1 50
04/04/2024 0.60 0.59 0.59 4,130 13 7,000
28/03/2024 0.61 0.60 0.61 31 2 52
24/03/2024 0.61 0.59 0.61 5,806 11 9,840
21/03/2024 0.61 0.59 0.61 1,284 7 2,170
17/03/2024 0.60 0.60 0.60 155 2 258
14/03/2024 0.61 0.60 0.61 196 4 327
11/03/2024 0.61 0.60 0.61 2,667 14 4,389
07/03/2024 0.62 0.61 0.61 938 4 1,515
05/03/2024 0.62 0.61 0.62 236 5 386
04/03/2024 0.62 0.60 0.62 54 3 89
03/03/2024 0.61 0.61 0.61 3,552 7 5,823
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2018 0.64 0.61 0.64 23,877 63 38,260
29/04/2018 0.63 0.60 0.61 18,891 53 30,780
22/04/2018 0.61 0.58 0.61 9,444 27 15,913
15/04/2018 0.60 0.59 0.59 3,856 17 6,522
08/04/2018 0.62 0.60 0.60 5,038 13 8,361
01/04/2018 0.62 0.60 0.62 2,277 9 3,711
25/03/2018 0.62 0.60 0.61 18,301 32 30,009
18/03/2018 0.64 0.60 0.63 5,470 24 8,887
11/03/2018 0.63 0.61 0.62 7,612 28 12,349
04/03/2018 0.64 0.61 0.63 3,355 18 5,366
25/02/2018 0.64 0.61 0.62 60,098 25 96,830
18/02/2018 0.66 0.60 0.64 19,185 71 30,173
11/02/2018 0.67 0.61 0.61 26,762 65 41,850
04/02/2018 0.64 0.57 0.61 6,928 34 11,538
28/01/2018 0.61 0.57 0.59 9,561 30 16,118
21/01/2018 0.65 0.59 0.60 4,277 22 7,058
14/01/2018 0.64 0.63 0.63 721 4 1,144
07/01/2018 0.65 0.64 0.64 10,124 21 15,686
31/12/2017 0.67 0.64 0.65 24,621 32 37,655
24/12/2017 0.66 0.64 0.66 5,537 21 8,532
Download Table