Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2006	2.52	2.42	2.46	399,584	259	160,991
30/07/2006	2.51	2.43	2.46	304,317	238	123,352
27/07/2006	2.43	2.35	2.43	171,600	121	71,726
26/07/2006	2.45	2.35	2.39	213,169	153	89,014
25/07/2006	2.53	2.40	2.41	495,601	253	201,815
24/07/2006	2.52	2.43	2.50	524,595	281	209,822
23/07/2006	2.49	2.36	2.40	636,534	286	260,840
20/07/2006	2.44	2.32	2.38	319,057	138	134,057
19/07/2006	2.56	2.42	2.42	372,147	265	149,406
18/07/2006	2.57	2.45	2.53	274,288	211	109,119
17/07/2006	2.51	2.31	2.47	312,537	233	133,184
16/07/2006	2.43	2.43	2.43	82,863	34	34,100
13/07/2006	2.59	2.55	2.55	371,564	251	145,305
12/07/2006	2.86	2.68	2.68	416,521	261	153,290
11/07/2006	3.00	2.81	2.81	332,131	242	116,331
10/07/2006	3.18	2.95	2.95	651,513	273	218,441
09/07/2006	3.10	3.06	3.10	722,135	317	233,054
06/07/2006	2.96	2.90	2.96	373,950	229	126,683
05/07/2006	2.82	2.70	2.82	348,417	195	124,891
04/07/2006	2.75	2.58	2.69	555,887	286	212,121

Download Table