NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 17/05/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions7
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares5,081
Div0.00
Change0.02
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded5,776
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2005 | 13.37 | 13.03 | 13.35 | 1,129,485 | 185 | 85,034 |
| 31/08/2005 | 13.39 | 12.90 | 13.31 | 2,046,022 | 308 | 154,823 |
| 30/08/2005 | 13.60 | 12.96 | 13.00 | 3,464,072 | 399 | 262,518 |
| 29/08/2005 | 14.10 | 13.64 | 13.64 | 772,464 | 109 | 56,268 |
| 28/08/2005 | 15.04 | 14.10 | 14.35 | 4,860,794 | 638 | 329,348 |
| 25/08/2005 | 14.33 | 14.33 | 14.33 | 594,337 | 68 | 41,475 |
| 24/08/2005 | 13.65 | 13.65 | 13.65 | 743,324 | 48 | 54,456 |
| 23/08/2005 | 13.00 | 12.99 | 13.00 | 738,181 | 91 | 56,795 |
| 22/08/2005 | 12.39 | 12.00 | 12.39 | 1,239,874 | 301 | 101,258 |
| 21/08/2005 | 11.84 | 11.25 | 11.80 | 1,026,548 | 262 | 88,510 |
| 18/08/2005 | 11.84 | 10.88 | 11.49 | 3,720,995 | 578 | 334,225 |
| 17/08/2005 | 11.46 | 11.45 | 11.45 | 22,846 | 10 | 1,995 |
| 15/08/2005 | 12.68 | 12.68 | 12.68 | 219,174 | 8 | 17,285 |
| 11/08/2005 | 21.06 | 20.50 | 21.06 | 3,617,303 | 258 | 171,996 |
| 10/08/2005 | 20.06 | 20.06 | 20.06 | 911,326 | 73 | 45,430 |
| 09/08/2005 | 19.11 | 19.11 | 19.11 | 97,002 | 19 | 5,076 |
| 08/08/2005 | 18.20 | 18.20 | 18.20 | 263,263 | 35 | 14,465 |
| 07/08/2005 | 17.34 | 15.95 | 17.34 | 1,558,582 | 196 | 90,306 |
| 04/08/2005 | 16.52 | 16.52 | 16.52 | 1,205,811 | 84 | 72,991 |
| 03/08/2005 | 17.41 | 17.39 | 17.39 | 306,535 | 44 | 17,623 |